We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.50 | 2,632.00 | 2,632.50 | 3.50 | 0.13 % | 1,072,945 | 13:16:11 |
ABF | Associated British Foods | 2,736.00 | 2,735.00 | 2,736.00 | -2.00 | -0.07 % | 162,681 | 13:16:58 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,806.00 | -232.00 | -3.84 % | 216,120 | 13:15:52 |
AZN | Astrazeneca | 12,128.00 | 12,128.00 | 12,132.00 | -38.00 | -0.31 % | 367,486 | 13:17:08 |
BARC | Barclays | 215.35 | 215.30 | 215.35 | 0.45 | 0.21 % | 11,951,439 | 13:15:42 |
BATS | British American Tobacco | 2,473.00 | 2,473.00 | 2,474.00 | -13.00 | -0.52 % | 1,033,220 | 13:17:03 |
BHP | Bhp | 2,369.00 | 2,368.00 | 2,371.00 | 17.00 | 0.72 % | 279,146 | 13:14:53 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 4.50 | 1.10 % | 116,771 | 13:04:26 |
BP. | Bp | 491.45 | 491.40 | 491.50 | 2.15 | 0.44 % | 8,092,474 | 13:17:11 |
CNA | Centrica | 143.20 | 143.15 | 143.25 | -3.20 | -2.19 % | 10,665,758 | 13:16:48 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,247.00 | -4.00 | -0.18 % | 810,345 | 13:17:00 |
CRH | Crh | 6,502.00 | 6,500.00 | 6,504.00 | -76.00 | -1.16 % | 193,883 | 13:16:01 |
DGE | Diageo | 2,795.00 | 2,795.00 | 2,795.50 | -22.00 | -0.78 % | 747,022 | 13:17:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,707.00 | 3,708.00 | -40.00 | -1.07 % | 487,228 | 13:17:08 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,670.00 | -365.00 | -2.14 % | 12,352 | 13:16:58 |
FLTR | Flutter Entertainment | 16,250.00 | 16,245.00 | 16,255.00 | -345.00 | -2.08 % | 137,013 | 13:17:11 |
GLEN | Glencore | 494.20 | 494.20 | 494.30 | 1.20 | 0.24 % | 7,454,290 | 13:17:11 |
GSK | Gsk | 1,771.00 | 1,771.00 | 1,771.50 | -12.50 | -0.70 % | 1,929,066 | 13:16:49 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | -2.50 | -0.75 % | 20,540,013 | 13:17:10 |
HSBA | Hsbc | 694.80 | 694.80 | 694.90 | -1.70 | -0.24 % | 12,082,357 | 13:17:11 |
IAG | International Consolidat... | 177.85 | 177.75 | 177.90 | 0.90 | 0.51 % | 4,201,000 | 13:17:02 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | -25.00 | -0.84 % | 525,331 | 13:16:49 |
JD. | Jd Sports Fashion | 123.10 | 123.00 | 123.15 | -2.35 | -1.87 % | 1,731,972 | 13:08:27 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.74 | 0.006 | 0.84 % | 11,084,758 | 12:12:26 |
LLOY | Lloyds Banking | 55.24 | 55.22 | 55.26 | 0.22 | 0.40 % | 49,390,042 | 13:16:25 |
NWG | Natwest | 322.00 | 321.90 | 322.00 | -4.40 | -1.35 % | 5,377,712 | 13:16:30 |
PRU | Prudential | 816.40 | 816.40 | 816.80 | -11.00 | -1.33 % | 1,829,439 | 13:16:25 |
REL | Relx | 3,456.00 | 3,456.00 | 3,457.00 | 1.00 | 0.03 % | 845,755 | 13:17:10 |
RIO | Rio Tinto | 5,731.00 | 5,730.00 | 5,732.00 | 82.00 | 1.45 % | 1,145,289 | 13:16:45 |
RR. | Rolls-royce | 418.10 | 418.00 | 418.20 | -2.30 | -0.55 % | 5,798,160 | 13:16:50 |
SHEL | Shell | 2,800.00 | 2,799.50 | 2,800.50 | -29.00 | -1.03 % | 8,294,417 | 13:17:11 |
SSE | Sse | 1,829.00 | 1,828.50 | 1,829.50 | -34.50 | -1.85 % | 747,049 | 13:17:00 |
STAN | Standard Chartered | 786.40 | 786.20 | 786.60 | 0.60 | 0.08 % | 2,704,414 | 13:16:09 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 2.20 | 0.72 % | 6,546,095 | 13:12:57 |
ULVR | Unilever | 4,318.00 | 4,317.00 | 4,319.00 | 38.00 | 0.89 % | 1,045,028 | 13:17:04 |
VOD | Vodafone | 77.68 | 77.68 | 77.72 | 0.16 | 0.21 % | 74,384,681 | 13:17:10 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,458.00 | -8.00 | -0.55 % | 25,600 | 12:56:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.20 | 3.60 | 2.76 % | 983,327 | 13:03:04 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,423,874 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 166,050 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,432,990 | 10:06:31 |
THG | Thg | 72.90 | 72.90 | 73.35 | -2.35 | -3.12 % | 1,103,521 | 13:16:45 |
TERN | Tern | 3.90 | 3.70 | 4.10 | -0.05 | -1.27 % | 390,777 | 09:56:25 |
PANR | Pantheon Resources | 29.40 | 29.05 | 29.40 | 0.30 | 1.03 % | 735,508 | 13:16:14 |
BOO | Boohoo | 35.68 | 35.68 | 35.92 | -0.54 | -1.49 % | 1,544,219 | 13:16:10 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | -0.0025 | -7.94 % | 12,017,618 | 13:09:18 |
JDW | Wetherspoon ( J.d.) | 802.00 | 800.00 | 802.00 | 0.00 | 0.00 % | 84,424 | 13:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions